Jagan Lamps Limited (JAGANLAM.BO)

INR 71.13

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 99.78 105.0 95.25 100.73 44.67 Thousand
09 Sep, 2024 103.29 103.29 96.3 97.25 44.67 Thousand
08 Sep, 2024 103.29 103.29 96.3 97.25 26.39 Thousand
06 Sep, 2024 101.8 105.56 99.1 100.91 28.87 Thousand
05 Sep, 2024 106.0 106.0 100.0 101.81 28.87 Thousand
04 Sep, 2024 107.5 111.94 99.0 103.0 147.84 Thousand
03 Sep, 2024 91.0 108.56 91.0 108.56 260.24 Thousand
02 Sep, 2024 91.0 93.0 90.0 90.47 260.24 Thousand
01 Sep, 2024 91.0 93.0 90.0 90.47 8864.00
30 Aug, 2024 89.2 92.0 89.2 89.74 6637.00