The Indian Wood Products Company Limited (IWP.BO)
INR 34.75
(-0.88%)
INR 34.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 43.21 | 47.5 | 43.21 | 46.05 | 17.17 Thousand |
| 17 Feb, 2025 | 48.3 | 48.3 | 44.52 | 45.48 | 4007.00 |
| 14 Feb, 2025 | 46.99 | 46.99 | 43.73 | 46.29 | 21.81 Thousand |
| 13 Feb, 2025 | 45.37 | 47.75 | 45.37 | 46.03 | 24.66 Thousand |
| 12 Feb, 2025 | 49.0 | 49.79 | 46.39 | 47.75 | 34.24 Thousand |
| 11 Feb, 2025 | 50.0 | 50.25 | 47.82 | 48.83 | 9260.00 |
| 10 Feb, 2025 | 48.6 | 50.51 | 48.0 | 50.33 | 34.48 Thousand |
| 07 Feb, 2025 | 48.55 | 51.0 | 47.6 | 49.52 | 21.17 Thousand |
| 06 Feb, 2025 | 48.1 | 49.99 | 47.11 | 49.49 | 11.07 Thousand |
| 05 Feb, 2025 | 49.0 | 51.0 | 47.6 | 49.15 | 7107.00 |
7374
5310
1907
6980
3073
NSIS-B