The Indian Wood Products Company Limited (IWP.BO)
INR 34.75
(-0.88%)
INR 34.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 36.9 | 36.9 | 34.5 | 34.63 | 91.12 Thousand |
| 18 Mar, 2025 | 36.49 | 37.89 | 35.51 | 36.13 | 25.83 Thousand |
| 17 Mar, 2025 | 36.42 | 38.0 | 36.0 | 36.21 | 31.09 Thousand |
| 13 Mar, 2025 | 36.12 | 37.2 | 36.0 | 36.4 | 2380.00 |
| 12 Mar, 2025 | 36.5 | 38.25 | 36.3 | 36.8 | 14.65 Thousand |
| 11 Mar, 2025 | 38.9 | 38.9 | 36.53 | 36.89 | 14.65 Thousand |
| 10 Mar, 2025 | 39.36 | 41.9 | 38.16 | 38.22 | 20.24 Thousand |
| 07 Mar, 2025 | 42.0 | 42.0 | 39.55 | 40.16 | 23.67 Thousand |
| 06 Mar, 2025 | 41.15 | 41.95 | 39.55 | 41.62 | 19.77 Thousand |
| 05 Mar, 2025 | 40.3 | 40.34 | 38.5 | 40.23 | 22.26 Thousand |
7374
5310
1907
6980
3073
NSIS-B