The Indian Wood Products Company Limited (IWP.BO)
INR 36.88
(2.02%)
INR 36.88
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 36.49 | 36.9 | 36.16 | 36.5 | 4619.00 |
| 22 Apr, 2025 | 36.49 | 36.99 | 35.1 | 36.15 | 6713.00 |
| 21 Apr, 2025 | 36.7 | 37.29 | 35.6 | 36.52 | 14.77 Thousand |
| 17 Apr, 2025 | 35.4 | 37.12 | 35.4 | 36.63 | 56.2 Thousand |
| 16 Apr, 2025 | 34.9 | 35.89 | 34.55 | 35.68 | 54.51 Thousand |
| 15 Apr, 2025 | 35.2 | 35.5 | 34.5 | 34.88 | 44.58 Thousand |
| 11 Apr, 2025 | 36.49 | 36.49 | 34.75 | 34.94 | 9165.00 |
| 09 Apr, 2025 | 33.7 | 35.3 | 33.7 | 34.96 | 5095.00 |
| 08 Apr, 2025 | 32.9 | 34.9 | 32.9 | 34.42 | 8225.00 |
| 07 Apr, 2025 | 34.97 | 34.97 | 31.26 | 32.89 | 24.09 Thousand |
7374
5310
1907
6980
3073
NSIS-B