The Indian Wood Products Company Limited (IWP.BO)
INR 34.75
(-0.88%)
INR 34.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 46.5 | 47.0 | 45.5 | 46.46 | 11.32 Thousand |
| 12 Jun, 2025 | 49.0 | 52.88 | 49.0 | 50.36 | 12.4 Thousand |
| 11 Jun, 2025 | 54.7 | 57.25 | 53.28 | 53.52 | 31.54 Thousand |
| 10 Jun, 2025 | 52.0 | 56.6 | 51.91 | 55.55 | 119.12 Thousand |
| 09 Jun, 2025 | 45.99 | 48.49 | 43.5 | 47.55 | 54.78 Thousand |
| 06 Jun, 2025 | 40.5 | 46.0 | 38.51 | 42.99 | 103.99 Thousand |
| 05 Jun, 2025 | 36.71 | 40.5 | 36.71 | 39.21 | 77.17 Thousand |
| 04 Jun, 2025 | 40.0 | 40.0 | 36.12 | 37.61 | 29.63 Thousand |
| 03 Jun, 2025 | 40.99 | 40.99 | 39.0 | 39.88 | 4934.00 |
| 02 Jun, 2025 | 40.99 | 41.0 | 38.6 | 39.63 | 35.45 Thousand |
7374
5310
1907
6980
3073
NSIS-B