The Indian Wood Products Company Limited (IWP.BO)
INR 35.86
(-2.77%)
INR 35.86
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 34.97 | 34.97 | 31.26 | 32.89 | 24.09 Thousand |
| 04 Apr, 2025 | 34.1 | 36.0 | 33.7 | 34.31 | 66.62 Thousand |
| 03 Apr, 2025 | 33.95 | 35.75 | 33.51 | 35.07 | 66.62 Thousand |
| 02 Apr, 2025 | 33.39 | 34.19 | 32.5 | 34.05 | 25.87 Thousand |
| 01 Apr, 2025 | 31.9 | 33.1 | 30.3 | 32.65 | 64.1 Thousand |
| 28 Mar, 2025 | 30.9 | 32.9 | 30.9 | 31.53 | 113.51 Thousand |
| 27 Mar, 2025 | 30.8 | 32.49 | 30.61 | 31.56 | 113.51 Thousand |
| 26 Mar, 2025 | 33.1 | 33.1 | 31.85 | 32.07 | 407.7 Thousand |
| 25 Mar, 2025 | 34.75 | 34.75 | 33.0 | 33.48 | 407.7 Thousand |
| 24 Mar, 2025 | 35.35 | 35.35 | 32.3 | 34.23 | 82.11 Thousand |
7374
5310
1907
6980
3073
NSIS-B