The Indian Wood Products Company Limited (IWP.BO)

INR 58.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.84 51.64 49.84 51.09 52.7 Thousand
02 Jan, 2025 48.4 49.9 48.37 49.19 64.15 Thousand
01 Jan, 2025 49.99 49.99 48.02 48.24 12.73 Thousand
31 Dec, 2024 51.03 51.03 47.55 48.49 97.82 Thousand
30 Dec, 2024 51.54 51.54 49.31 50.03 51.74 Thousand
27 Dec, 2024 55.0 55.0 51.1 51.9 51.68 Thousand
26 Dec, 2024 55.01 57.74 53.75 53.78 53.13 Thousand
24 Dec, 2024 55.3 56.79 53.05 55.01 35.86 Thousand
23 Dec, 2024 56.87 57.0 55.26 55.56 44.09 Thousand
20 Dec, 2024 58.95 60.4 57.14 58.03 22.8 Thousand