The Indian Wood Products Company Limited (IWP.BO)
INR 36.63
(2.66%)
INR 36.63
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.4 | 37.12 | 35.4 | 36.63 | 56.2 Thousand |
| 15 Apr, 2025 | 35.2 | 35.5 | 34.5 | 34.88 | 44.58 Thousand |
| 11 Apr, 2025 | 36.49 | 36.49 | 34.75 | 34.94 | 9165.00 |
| 09 Apr, 2025 | 33.7 | 35.3 | 33.7 | 34.96 | 5095.00 |
| 08 Apr, 2025 | 32.9 | 34.9 | 32.9 | 34.42 | 8225.00 |
| 07 Apr, 2025 | 34.97 | 34.97 | 31.26 | 32.89 | 24.09 Thousand |
| 04 Apr, 2025 | 34.1 | 36.0 | 33.7 | 34.31 | 66.62 Thousand |
| 03 Apr, 2025 | 33.95 | 35.75 | 33.51 | 35.07 | 66.62 Thousand |
| 02 Apr, 2025 | 33.39 | 34.19 | 32.5 | 34.05 | 25.87 Thousand |
| 01 Apr, 2025 | 31.9 | 33.1 | 30.3 | 32.65 | 64.1 Thousand |
7374
5310
1907
6980
3073
NSIS-B