The Indian Wood Products Company Limited (IWP.BO)
INR 34.75
(-0.88%)
INR 34.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 40.99 | 40.99 | 39.0 | 40.75 | 505.00 |
| 02 Jun, 2025 | 40.99 | 40.99 | 39.4 | 39.92 | 7251.00 |
| 30 May, 2025 | 42.05 | 43.79 | 40.0 | 40.98 | 28.32 Thousand |
| 29 May, 2025 | 42.36 | 44.0 | 41.52 | 42.02 | 19.02 Thousand |
| 28 May, 2025 | 42.5 | 43.8 | 41.05 | 42.66 | 49.26 Thousand |
| 27 May, 2025 | 38.39 | 43.0 | 38.39 | 41.83 | 44.52 Thousand |
| 26 May, 2025 | 40.5 | 40.5 | 38.62 | 39.37 | 11.16 Thousand |
| 23 May, 2025 | 36.51 | 40.5 | 36.51 | 40.0 | 56.48 Thousand |
| 22 May, 2025 | 37.9 | 38.62 | 36.85 | 37.41 | 18.76 Thousand |
| 21 May, 2025 | 37.99 | 38.34 | 35.56 | 37.64 | 34.05 Thousand |
7374
5310
1907
6980
3073
NSIS-B