The Indian Wood Products Company Limited (IWP.BO)
INR 34.75
(-0.88%)
INR 34.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 36.0 | 39.0 | 35.51 | 37.7 | 89.59 Thousand |
| 15 May, 2025 | 36.99 | 36.99 | 35.54 | 36.06 | 8377.00 |
| 14 May, 2025 | 35.99 | 36.85 | 35.75 | 36.53 | 34.16 Thousand |
| 13 May, 2025 | 34.49 | 36.0 | 33.01 | 35.63 | 17.17 Thousand |
| 12 May, 2025 | 32.99 | 34.9 | 32.99 | 34.31 | 10.46 Thousand |
| 09 May, 2025 | 31.0 | 33.0 | 31.0 | 32.81 | 6636.00 |
| 08 May, 2025 | 34.7 | 34.7 | 33.04 | 33.5 | 5594.00 |
| 07 May, 2025 | 31.85 | 34.48 | 31.49 | 32.43 | 4822.00 |
| 06 May, 2025 | 34.22 | 34.99 | 32.1 | 33.31 | 30.16 Thousand |
| 05 May, 2025 | 34.7 | 34.98 | 34.0 | 34.22 | 7217.00 |
7374
5310
1907
6980
3073
NSIS-B