The Indian Wood Products Company Limited (IWP.BO)
INR 34.75
(-0.88%)
INR 34.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 40.3 | 40.34 | 38.5 | 40.23 | 22.26 Thousand |
| 04 Mar, 2025 | 40.4 | 40.4 | 38.07 | 38.42 | 6320.00 |
| 03 Mar, 2025 | 40.05 | 40.05 | 38.15 | 38.5 | 4541.00 |
| 28 Feb, 2025 | 42.0 | 42.0 | 38.7 | 40.07 | 19.39 Thousand |
| 27 Feb, 2025 | 42.49 | 42.49 | 40.37 | 40.73 | 9964.00 |
| 25 Feb, 2025 | 44.08 | 44.08 | 40.85 | 42.49 | 6635.00 |
| 24 Feb, 2025 | 44.4 | 44.4 | 42.7 | 43.0 | 5068.00 |
| 21 Feb, 2025 | 44.4 | 44.9 | 43.3 | 44.85 | 6392.00 |
| 20 Feb, 2025 | 46.4 | 46.4 | 43.7 | 44.3 | 19.63 Thousand |
| 19 Feb, 2025 | 48.35 | 48.35 | 46.0 | 46.0 | 10.62 Thousand |
7374
5310
1907
6980
3073
NSIS-B