The Indian Wood Products Company Limited (IWP.BO)
INR 34.75
(-0.88%)
INR 34.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 49.88 | 49.88 | 47.0 | 49.24 | 17.42 Thousand |
| 03 Feb, 2025 | 46.4 | 48.5 | 44.8 | 47.51 | 45.72 Thousand |
| 01 Feb, 2025 | 46.9 | 47.4 | 45.28 | 47.15 | 2520.00 |
| 31 Jan, 2025 | 46.9 | 46.9 | 45.02 | 46.71 | 5885.00 |
| 30 Jan, 2025 | 46.9 | 48.0 | 44.8 | 47.12 | 27.02 Thousand |
| 29 Jan, 2025 | 47.4 | 47.4 | 43.2 | 45.81 | 5216.00 |
| 28 Jan, 2025 | 43.76 | 46.23 | 42.42 | 45.23 | 29.86 Thousand |
| 27 Jan, 2025 | 47.4 | 47.4 | 44.65 | 44.65 | 4496.00 |
| 24 Jan, 2025 | 46.9 | 47.36 | 45.0 | 46.99 | 28.73 Thousand |
| 23 Jan, 2025 | 48.39 | 48.39 | 45.6 | 46.95 | 11.85 Thousand |
7374
5310
1907
6980
3073
NSIS-B