The Indian Wood Products Company Limited (IWP.BO)
INR 34.75
(-0.88%)
INR 34.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 48.6 | 49.35 | 47.0 | 47.23 | 8456.00 |
| 21 Jan, 2025 | 49.05 | 49.5 | 48.07 | 49.43 | 15.53 Thousand |
| 20 Jan, 2025 | 47.1 | 50.4 | 46.1 | 49.96 | 27.55 Thousand |
| 17 Jan, 2025 | 48.6 | 50.39 | 48.0 | 48.5 | 17.94 Thousand |
| 16 Jan, 2025 | 49.98 | 50.9 | 48.92 | 49.07 | 9642.00 |
| 15 Jan, 2025 | 49.9 | 49.99 | 48.7 | 48.92 | 2719.00 |
| 14 Jan, 2025 | 47.6 | 49.98 | 46.11 | 49.34 | 26.75 Thousand |
| 13 Jan, 2025 | 51.49 | 51.49 | 47.86 | 48.12 | 41.15 Thousand |
| 10 Jan, 2025 | 48.0 | 50.5 | 48.0 | 50.37 | 33.34 Thousand |
| 09 Jan, 2025 | 53.0 | 53.0 | 49.3 | 50.46 | 11.41 Thousand |
7374
5310
1907
6980
3073
NSIS-B