IVP Limited (IVP.BO)

INR 220.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 239.15 243.1 237.3 237.7 473.00
04 Nov, 2024 238.75 260.0 235.3 238.7 15.71 Thousand
01 Nov, 2024 240.0 246.0 240.0 242.9 887.00
31 Oct, 2024 235.1 246.15 234.45 239.0 5348.00
30 Oct, 2024 225.85 241.45 225.0 239.9 3179.00
29 Oct, 2024 220.5 228.9 218.2 224.15 2218.00
28 Oct, 2024 211.75 220.5 211.6 217.15 2144.00
25 Oct, 2024 221.0 221.0 206.9 210.25 3149.00
24 Oct, 2024 214.5 223.0 212.35 220.7 944.00
23 Oct, 2024 208.55 223.45 205.5 217.85 3559.00