IVP Limited (IVP.BO)
INR 171.0
(5.23%)
INR 171.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 180.0 | 180.0 | 152.9 | 153.45 | 2289.00 |
| 24 Feb, 2025 | 147.6 | 173.6 | 145.5 | 159.1 | 6203.00 |
| 21 Feb, 2025 | 157.5 | 159.9 | 144.0 | 144.7 | 1559.00 |
| 20 Feb, 2025 | 153.0 | 157.5 | 153.0 | 157.5 | 128.00 |
| 19 Feb, 2025 | 144.0 | 154.0 | 144.0 | 149.0 | 1238.00 |
| 18 Feb, 2025 | 157.85 | 157.85 | 143.0 | 147.3 | 1699.00 |
| 17 Feb, 2025 | 170.7 | 172.1 | 160.0 | 160.8 | 741.00 |
| 14 Feb, 2025 | 210.0 | 210.0 | 171.0 | 172.85 | 600.00 |
| 13 Feb, 2025 | 176.6 | 184.0 | 176.6 | 180.0 | 79.00 |
| 12 Feb, 2025 | 172.0 | 182.0 | 169.0 | 181.6 | 757.00 |
PINC
600502
300409
PAGP
EBON
CVM