IVP Limited (IVP.BO)

INR 220.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 245.55 267.0 236.15 246.6 65.97 Thousand
19 Nov, 2024 208.55 240.65 207.3 240.65 64 Thousand
18 Nov, 2024 202.7 202.7 196.75 200.55 152.00
14 Nov, 2024 209.55 214.05 199.95 200.35 1002.00
13 Nov, 2024 218.95 222.1 205.0 207.55 4545.00
12 Nov, 2024 220.8 229.0 216.75 218.95 1383.00
11 Nov, 2024 232.15 236.75 229.75 235.05 1488.00
08 Nov, 2024 241.5 241.5 224.85 227.6 714.00
07 Nov, 2024 231.35 246.6 231.3 241.5 1081.00
06 Nov, 2024 241.35 243.4 241.35 243.1 621.00