IVP Limited (IVP.BO)
INR 171.0
(5.23%)
INR 171.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 159.55 | 161.9 | 151.25 | 151.65 | 2472.00 |
| 11 Mar, 2025 | 152.5 | 178.0 | 152.5 | 157.1 | 1366.00 |
| 10 Mar, 2025 | 169.9 | 170.9 | 151.3 | 155.7 | 702.00 |
| 07 Mar, 2025 | 166.95 | 169.05 | 163.0 | 163.85 | 9522.00 |
| 06 Mar, 2025 | 155.6 | 182.0 | 155.6 | 165.35 | 9784.00 |
| 05 Mar, 2025 | 149.75 | 153.95 | 148.65 | 152.35 | 572.00 |
| 04 Mar, 2025 | 150.0 | 150.0 | 145.0 | 145.0 | 572.00 |
| 03 Mar, 2025 | 148.0 | 153.2 | 144.3 | 149.75 | 1460.00 |
| 28 Feb, 2025 | 148.0 | 155.05 | 145.15 | 148.0 | 866.00 |
| 27 Feb, 2025 | 153.75 | 153.75 | 147.0 | 149.95 | 4429.00 |
PINC
600502
300409
PAGP
EBON
CVM