IVP Limited (IVP.BO)

INR 171.0

(5.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 186.05 189.25 183.8 186.8 1655.00
15 May, 2025 196.75 205.0 186.75 188.6 11.18 Thousand
14 May, 2025 168.9 200.4 166.3 198.55 31.62 Thousand
13 May, 2025 166.6 168.45 166.6 167.0 844.00
12 May, 2025 163.0 170.2 163.0 168.5 197.00
09 May, 2025 158.6 163.95 154.25 160.55 1818.00
08 May, 2025 165.8 169.2 161.05 163.35 3698.00
07 May, 2025 163.0 169.1 163.0 167.65 587.00
06 May, 2025 175.5 175.5 169.0 169.05 2995.00
05 May, 2025 171.45 175.55 169.95 175.3 2252.00