IVP Limited (IVP.BO)
INR 172.95
(11.54%)
INR 172.95
(11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 161.5 | 174.95 | 161.5 | 172.95 | 43.00 |
| 11 Apr, 2025 | 154.0 | 157.5 | 154.0 | 155.05 | 234.00 |
| 09 Apr, 2025 | 153.6 | 153.6 | 153.6 | 153.6 | 5.00 |
| 08 Apr, 2025 | 153.6 | 156.05 | 150.65 | 153.6 | 688.00 |
| 07 Apr, 2025 | 146.35 | 150.65 | 145.05 | 149.5 | 526.00 |
| 04 Apr, 2025 | 158.0 | 160.7 | 154.35 | 156.6 | 5966.00 |
| 03 Apr, 2025 | 154.1 | 164.9 | 154.1 | 162.25 | 5966.00 |
| 02 Apr, 2025 | 150.95 | 151.15 | 149.2 | 149.5 | 911.00 |
| 01 Apr, 2025 | 169.8 | 169.8 | 148.45 | 150.95 | 225.00 |
| 28 Mar, 2025 | 151.0 | 152.4 | 143.3 | 144.4 | 2372.00 |
PINC
600502
300409
PAGP
EBON
CVM