IVP Limited (IVP.BO)

INR 155.05

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 154.0 157.5 154.0 155.05 234.00
09 Apr, 2025 153.6 153.6 153.6 153.6 5.00
08 Apr, 2025 153.6 156.05 150.65 153.6 688.00
07 Apr, 2025 146.35 150.65 145.05 149.5 526.00
04 Apr, 2025 158.0 160.7 154.35 156.6 5966.00
03 Apr, 2025 154.1 164.9 154.1 162.25 5966.00
02 Apr, 2025 150.95 151.15 149.2 149.5 911.00
01 Apr, 2025 169.8 169.8 148.45 150.95 225.00
28 Mar, 2025 151.0 152.4 143.3 144.4 2372.00
27 Mar, 2025 149.05 149.1 145.9 146.45 2372.00