IVP Limited (IVP.BO)

INR 171.0

(5.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 180.95 182.8 179.25 179.25 84.00
23 May, 2025 179.25 179.25 179.25 179.25 1.00
22 May, 2025 177.9 177.9 177.9 177.9 1.00
21 May, 2025 186.6 186.6 184.95 184.95 6.00
20 May, 2025 184.1 184.1 183.45 183.5 302.00
19 May, 2025 188.95 189.0 187.0 187.0 59.00
16 May, 2025 186.05 189.25 183.8 186.8 1655.00
15 May, 2025 196.75 205.0 186.75 188.6 11.18 Thousand
14 May, 2025 168.9 200.4 166.3 198.55 31.62 Thousand
13 May, 2025 166.6 168.45 166.6 167.0 844.00