IVP Limited (IVP.BO)

INR 220.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 209.0 218.45 209.0 213.95 501.00
02 Jan, 2025 213.4 213.85 212.35 212.35 420.00
01 Jan, 2025 216.6 216.6 213.0 213.0 453.00
31 Dec, 2024 212.55 216.25 209.4 210.55 419.00
30 Dec, 2024 197.2 213.35 197.2 212.4 458.00
27 Dec, 2024 210.0 219.5 205.15 214.55 751.00
26 Dec, 2024 218.5 218.5 213.0 213.75 1135.00
24 Dec, 2024 223.45 223.45 218.5 218.5 50.00
23 Dec, 2024 246.75 246.75 215.95 218.0 520.00
20 Dec, 2024 223.1 224.0 213.9 214.25 2653.00