IVP Limited (IVP.BO)

INR 220.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 231.85 232.65 225.25 225.85 2826.00
04 Dec, 2024 228.3 238.0 223.85 230.35 1139.00
03 Dec, 2024 222.0 228.6 220.0 220.65 700.00
02 Dec, 2024 217.15 223.85 217.15 222.0 1474.00
29 Nov, 2024 219.55 228.55 219.55 220.85 2026.00
28 Nov, 2024 229.0 229.25 222.0 223.5 2240.00
27 Nov, 2024 220.0 241.0 220.0 228.35 3845.00
26 Nov, 2024 221.85 230.15 219.5 221.0 4823.00
25 Nov, 2024 237.55 245.0 224.1 226.1 9196.00
22 Nov, 2024 242.9 242.9 227.65 238.15 32.57 Thousand