IVP Limited (IVP.BO)

INR 220.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 160.25 164.0 160.2 163.95 2873.00
27 Sep, 2023 160.75 164.9 158.95 160.45 8171.00
26 Sep, 2023 164.0 164.0 160.15 160.7 1607.00
25 Sep, 2023 162.5 165.55 161.55 164.4 1319.00
22 Sep, 2023 167.3 167.3 161.15 164.75 2232.00
21 Sep, 2023 162.0 168.7 161.25 164.1 4284.00
20 Sep, 2023 169.65 171.25 165.0 168.2 616.00
18 Sep, 2023 172.85 174.05 166.5 169.0 2602.00
15 Sep, 2023 176.55 181.5 172.95 174.25 1958.00
14 Sep, 2023 174.0 177.2 174.0 175.15 2035.00