IVP Limited (IVP.BO)

INR 162.8

(-2.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 239.0 239.6 235.95 239.1 1605.00
31 Jan, 2024 242.0 249.8 236.15 239.0 1576.00
30 Jan, 2024 234.0 244.8 233.0 242.0 2515.00
29 Jan, 2024 245.0 245.0 232.15 235.0 2100.00
25 Jan, 2024 232.85 238.95 232.0 238.95 215.00
24 Jan, 2024 240.0 240.0 229.6 230.25 367.00
23 Jan, 2024 240.0 240.0 235.0 235.0 566.00
20 Jan, 2024 240.0 244.85 237.0 238.8 1645.00
19 Jan, 2024 244.95 245.0 237.0 240.0 3281.00
18 Jan, 2024 235.2 248.2 232.55 248.2 1113.00