IVP Limited (IVP.BO)

INR 167.8

(-2.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 227.1 228.45 222.7 223.8 1816.00
01 Jan, 2024 225.75 228.65 223.65 228.65 1927.00
29 Dec, 2023 222.2 235.15 222.2 224.5 5076.00
28 Dec, 2023 237.6 237.7 225.0 227.0 3943.00
27 Dec, 2023 223.2 242.0 223.2 233.5 8694.00
26 Dec, 2023 226.65 227.0 221.75 221.75 937.00
22 Dec, 2023 225.3 226.3 220.05 223.3 4996.00
21 Dec, 2023 214.95 223.7 206.95 223.7 10.28 Thousand
20 Dec, 2023 239.1 239.1 206.65 213.6 31.42 Thousand
19 Dec, 2023 242.15 247.0 236.2 238.75 10.95 Thousand