IVP Limited (IVP.BO)

INR 167.8

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 242.35 255.0 238.8 238.8 3137.00
15 Dec, 2023 250.0 250.0 239.95 239.95 5757.00
14 Dec, 2023 245.0 249.0 234.85 247.1 16.53 Thousand
13 Dec, 2023 232.05 244.75 232.05 240.0 3963.00
12 Dec, 2023 245.9 245.95 233.0 237.25 9995.00
11 Dec, 2023 246.85 247.65 235.2 240.0 11.79 Thousand
08 Dec, 2023 256.5 260.0 236.05 242.0 35.14 Thousand
07 Dec, 2023 219.4 256.0 219.4 249.45 39.17 Thousand
06 Dec, 2023 223.9 225.8 218.0 218.8 5140.00
05 Dec, 2023 223.7 226.2 218.1 221.0 16.06 Thousand