IVP Limited (IVP.BO)

INR 167.8

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 222.9 225.0 215.45 224.0 19.19 Thousand
01 Dec, 2023 219.95 223.1 212.1 218.35 10.28 Thousand
30 Nov, 2023 219.05 223.0 215.6 222.35 3666.00
29 Nov, 2023 225.05 225.05 211.4 219.0 16.12 Thousand
28 Nov, 2023 218.9 229.45 214.55 219.7 16.32 Thousand
24 Nov, 2023 211.1 214.05 207.8 209.05 4003.00
23 Nov, 2023 201.1 213.0 201.1 210.0 9626.00
22 Nov, 2023 218.95 220.65 200.1 204.05 4812.00
21 Nov, 2023 230.95 232.4 210.45 211.85 26.9 Thousand
20 Nov, 2023 209.05 225.95 207.55 225.55 68.66 Thousand