IVP Limited (IVP.BO)

INR 162.8

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 188.0 188.0 179.0 185.0 1239.00
28 Feb, 2024 194.65 194.65 186.15 186.15 1363.00
27 Feb, 2024 196.0 200.0 185.95 196.2 26.4 Thousand
26 Feb, 2024 193.25 201.95 193.25 200.0 796.00
23 Feb, 2024 198.0 202.5 190.3 196.95 1163.00
22 Feb, 2024 190.0 202.3 187.0 197.95 1368.00
21 Feb, 2024 201.0 205.0 190.65 193.55 793.00
20 Feb, 2024 202.95 211.65 196.0 202.9 4612.00
19 Feb, 2024 193.35 206.85 193.35 203.0 5604.00
16 Feb, 2024 206.95 206.95 195.6 197.25 3061.00