IVP Limited (IVP.BO)
INR 162.8
(-2.98%)
INR 162.8
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 25.00 |
| 28 Mar, 2024 | 155.55 | 163.0 | 152.0 | 152.35 | 3559.00 |
| 27 Mar, 2024 | 164.65 | 164.85 | 154.0 | 157.9 | 6532.00 |
| 26 Mar, 2024 | 160.1 | 160.1 | 156.4 | 157.8 | 2988.00 |
| 22 Mar, 2024 | 162.5 | 162.5 | 160.0 | 160.0 | 4949.00 |
| 21 Mar, 2024 | 163.0 | 165.0 | 161.0 | 162.5 | 1001.00 |
| 20 Mar, 2024 | 164.5 | 164.5 | 160.1 | 160.1 | 727.00 |
| 19 Mar, 2024 | 169.9 | 169.9 | 162.0 | 164.35 | 573.00 |
| 18 Mar, 2024 | 169.95 | 170.0 | 168.2 | 170.0 | 434.00 |
| 15 Mar, 2024 | 167.5 | 167.75 | 167.5 | 167.75 | 728.00 |
PINC
600502
300409
PAGP
EBON
CVM