IVP Limited (IVP.BO)

INR 162.8

(-2.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 173.0 173.0 170.55 170.55 1582.00
30 Apr, 2024 171.1 174.4 171.1 174.0 217.00
29 Apr, 2024 171.0 171.0 170.0 171.0 1894.00
26 Apr, 2024 171.35 172.55 171.35 172.55 247.00
25 Apr, 2024 170.0 171.35 170.0 171.35 867.00
24 Apr, 2024 170.0 170.0 168.0 168.0 618.00
23 Apr, 2024 167.0 167.05 167.0 167.05 300.00
22 Apr, 2024 166.3 166.3 165.95 165.95 1014.00
19 Apr, 2024 168.6 170.0 168.6 168.65 1238.00
18 Apr, 2024 174.0 174.0 171.5 172.0 1749.00