IVP Limited (IVP.BO)

INR 162.8

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 190.0 190.0 161.05 162.0 2184.00
29 May, 2024 170.0 170.0 165.0 165.2 41.00
28 May, 2024 180.1 180.1 168.0 168.15 2842.00
27 May, 2024 190.0 190.0 178.1 178.3 3211.00
24 May, 2024 176.65 188.0 174.0 176.3 664.00
23 May, 2024 174.25 180.25 171.7 180.25 1771.00
22 May, 2024 171.75 171.75 171.1 171.7 484.00
21 May, 2024 165.2 170.0 161.6 164.0 1490.00
18 May, 2024 162.0 174.1 161.65 161.95 1412.00
17 May, 2024 167.5 168.0 165.55 166.5 353.00