IVP Limited (IVP.BO)
INR 162.8
(-2.98%)
INR 162.8
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 163.3 | 195.95 | 163.3 | 195.95 | 32.71 Thousand |
| 12 Jun, 2024 | 164.5 | 169.6 | 163.05 | 163.3 | 1929.00 |
| 11 Jun, 2024 | 164.3 | 164.6 | 155.3 | 160.95 | 1175.00 |
| 10 Jun, 2024 | 166.55 | 167.0 | 160.9 | 161.2 | 3153.00 |
| 07 Jun, 2024 | 163.0 | 165.55 | 159.25 | 163.25 | 785.00 |
| 06 Jun, 2024 | 160.95 | 164.95 | 159.0 | 163.1 | 894.00 |
| 05 Jun, 2024 | 150.0 | 165.0 | 145.3 | 160.95 | 482.00 |
| 04 Jun, 2024 | 159.35 | 162.6 | 145.05 | 153.9 | 2418.00 |
| 03 Jun, 2024 | 169.45 | 169.45 | 162.25 | 162.6 | 469.00 |
| 31 May, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 107.00 |
PINC
600502
300409
PAGP
EBON
CVM