IVP Limited (IVP.BO)
INR 162.8
(-2.98%)
INR 162.8
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 193.0 | 194.7 | 190.45 | 193.35 | 1878.00 |
| 27 Jun, 2024 | 191.25 | 192.7 | 189.25 | 189.95 | 5761.00 |
| 26 Jun, 2024 | 194.0 | 194.05 | 190.6 | 193.75 | 621.00 |
| 25 Jun, 2024 | 191.2 | 194.95 | 188.2 | 188.7 | 3953.00 |
| 24 Jun, 2024 | 195.0 | 195.0 | 188.55 | 192.1 | 3588.00 |
| 21 Jun, 2024 | 199.6 | 201.1 | 192.4 | 196.65 | 3441.00 |
| 20 Jun, 2024 | 197.9 | 204.85 | 194.0 | 199.6 | 1595.00 |
| 19 Jun, 2024 | 210.1 | 210.1 | 196.6 | 197.9 | 2264.00 |
| 18 Jun, 2024 | 214.1 | 214.65 | 201.0 | 205.95 | 6981.00 |
| 14 Jun, 2024 | 217.8 | 229.55 | 214.6 | 216.75 | 61.52 Thousand |
PINC
600502
300409
PAGP
EBON
CVM