IVP Limited (IVP.BO)

INR 166.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 206.75 206.75 197.0 203.9 1536.00
29 Jul, 2024 212.1 212.1 201.15 206.75 1234.00
26 Jul, 2024 194.5 204.2 194.0 202.0 8021.00
25 Jul, 2024 193.0 195.0 189.0 194.5 2055.00
24 Jul, 2024 191.95 194.0 188.0 193.8 1315.00
23 Jul, 2024 184.2 192.4 184.2 191.95 4218.00
22 Jul, 2024 192.0 192.85 187.5 192.65 2960.00
19 Jul, 2024 200.0 200.0 191.5 192.85 4070.00
18 Jul, 2024 201.3 203.0 193.0 201.4 11.14 Thousand
16 Jul, 2024 200.5 207.0 196.5 201.8 725.00