IVP Limited (IVP.BO)

INR 166.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 187.35 192.3 187.35 190.65 1962.00
11 Aug, 2024 187.35 192.3 187.35 190.65 1962.00
09 Aug, 2024 202.65 202.65 196.0 196.25 411.00
08 Aug, 2024 190.0 193.0 190.0 193.0 604.00
07 Aug, 2024 189.95 190.0 184.8 190.0 945.00
06 Aug, 2024 180.55 194.95 180.55 187.7 1352.00
05 Aug, 2024 190.05 192.0 190.0 190.0 1849.00
02 Aug, 2024 202.8 202.8 193.3 200.0 1013.00
01 Aug, 2024 200.0 203.0 195.75 202.45 2605.00
31 Jul, 2024 209.95 209.95 198.1 204.15 195.00