IVP Limited (IVP.BO)

INR 166.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 203.0 203.75 198.0 199.35 1592.00
22 Aug, 2024 198.4 198.4 189.5 195.0 1592.00
21 Aug, 2024 199.85 201.6 188.1 197.55 997.00
20 Aug, 2024 190.0 196.5 187.2 192.0 3293.00
19 Aug, 2024 182.5 191.4 182.1 191.0 3293.00
18 Aug, 2024 182.5 191.4 182.1 191.0 1558.00
16 Aug, 2024 189.0 189.0 181.9 182.5 1764.00
15 Aug, 2024 189.0 189.0 181.9 182.5 1764.00
14 Aug, 2024 191.0 191.0 182.4 187.2 467.00
13 Aug, 2024 188.85 192.0 188.4 192.0 560.00