IVP Limited (IVP.BO)

INR 162.8

(-2.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 161.75 167.5 161.75 167.5 115.00
15 May, 2024 173.8 173.8 164.0 164.0 101.00
14 May, 2024 166.95 170.5 162.75 169.75 947.00
13 May, 2024 160.0 166.95 156.0 166.95 2265.00
10 May, 2024 161.4 161.4 159.55 159.55 1532.00
09 May, 2024 161.4 161.4 161.4 161.4 600.00
08 May, 2024 158.0 158.25 158.0 158.25 40.00
07 May, 2024 164.2 164.2 161.1 161.1 300.00
06 May, 2024 164.5 164.5 164.0 164.0 648.00
03 May, 2024 168.0 170.0 167.25 167.25 1476.00