IVP Limited (IVP.BO)

INR 162.8

(-2.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 172.0 174.0 172.0 174.0 170.00
15 Apr, 2024 175.2 175.2 173.95 173.95 329.00
12 Apr, 2024 178.0 178.2 177.45 177.45 2826.00
10 Apr, 2024 177.0 181.05 177.0 181.05 201.00
09 Apr, 2024 180.6 180.6 180.6 180.6 369.00
08 Apr, 2024 186.0 186.5 184.25 184.25 316.00
05 Apr, 2024 179.0 188.0 179.0 188.0 307.00
04 Apr, 2024 179.05 179.05 179.05 179.05 15.00
03 Apr, 2024 173.5 173.5 170.55 170.55 33.00
02 Apr, 2024 161.3 167.8 161.3 167.8 1288.00