IVP Limited (IVP.BO)
INR 162.8
(-2.98%)
INR 162.8
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 150.0 | 159.8 | 145.0 | 159.8 | 338.00 |
| 13 Mar, 2024 | 153.2 | 157.5 | 152.2 | 152.2 | 2264.00 |
| 12 Mar, 2024 | 168.6 | 168.6 | 160.2 | 160.2 | 1178.00 |
| 11 Mar, 2024 | 174.15 | 177.0 | 168.55 | 168.6 | 1787.00 |
| 07 Mar, 2024 | 179.5 | 179.5 | 175.0 | 177.5 | 4310.00 |
| 06 Mar, 2024 | 183.0 | 183.0 | 175.0 | 179.5 | 2712.00 |
| 05 Mar, 2024 | 185.0 | 189.6 | 181.6 | 184.0 | 451.00 |
| 04 Mar, 2024 | 186.0 | 186.0 | 180.1 | 185.0 | 3099.00 |
| 02 Mar, 2024 | 189.55 | 189.55 | 189.55 | 189.55 | 31.00 |
| 01 Mar, 2024 | 193.0 | 193.0 | 185.0 | 185.0 | 580.00 |
PINC
600502
300409
PAGP
EBON
CVM