IVP Limited (IVP.BO)

INR 171.0

(5.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 189.55 189.55 189.55 189.55 31.00
01 Mar, 2024 193.0 193.0 185.0 185.0 580.00
29 Feb, 2024 188.0 188.0 179.0 185.0 1239.00
28 Feb, 2024 194.65 194.65 186.15 186.15 1363.00
27 Feb, 2024 196.0 200.0 185.95 196.2 26.4 Thousand
26 Feb, 2024 193.25 201.95 193.25 200.0 796.00
23 Feb, 2024 198.0 202.5 190.3 196.95 1163.00
22 Feb, 2024 190.0 202.3 187.0 197.95 1368.00
21 Feb, 2024 201.0 205.0 190.65 193.55 793.00
20 Feb, 2024 202.95 211.65 196.0 202.9 4612.00