IVP Limited (IVP.BO)

INR 220.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 165.55 177.25 163.65 175.2 1891.00
27 Oct, 2023 165.0 169.8 162.95 168.0 1028.00
26 Oct, 2023 151.35 161.7 151.35 161.1 1546.00
25 Oct, 2023 160.0 161.5 152.85 158.2 2926.00
23 Oct, 2023 170.6 170.6 156.4 157.2 1342.00
20 Oct, 2023 171.0 176.45 170.0 170.5 3372.00
19 Oct, 2023 173.05 174.7 170.15 170.35 1839.00
18 Oct, 2023 174.95 177.15 171.2 173.35 2891.00
17 Oct, 2023 170.8 177.95 166.75 173.05 10.87 Thousand
16 Oct, 2023 167.45 171.0 166.8 170.15 2168.00