IVP Limited (IVP.BO)

INR 172.95

(11.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 164.0 164.0 160.15 160.7 1607.00
25 Sep, 2023 162.5 165.55 161.55 164.4 1319.00
22 Sep, 2023 167.3 167.3 161.15 164.75 2232.00
21 Sep, 2023 162.0 168.7 161.25 164.1 4284.00
20 Sep, 2023 169.65 171.25 165.0 168.2 616.00
18 Sep, 2023 172.85 174.05 166.5 169.0 2602.00
15 Sep, 2023 176.55 181.5 172.95 174.25 1958.00
14 Sep, 2023 174.0 177.2 174.0 175.15 2035.00