IVP Limited (IVP.BO)
INR 170.7
(5.05%)
INR 170.7
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 185.05 | 185.05 | 172.75 | 175.05 | 1162.00 |
| 10 Feb, 2025 | 175.25 | 201.35 | 175.25 | 187.25 | 4178.00 |
| 07 Feb, 2025 | 182.3 | 182.3 | 175.25 | 175.25 | 4.00 |
| 06 Feb, 2025 | 185.95 | 186.3 | 185.55 | 186.0 | 361.00 |
| 05 Feb, 2025 | 189.65 | 189.65 | 185.55 | 185.55 | 112.00 |
| 04 Feb, 2025 | 214.0 | 214.0 | 185.75 | 186.5 | 410.00 |
| 03 Feb, 2025 | 209.9 | 209.9 | 186.0 | 187.35 | 646.00 |
| 01 Feb, 2025 | 192.1 | 192.15 | 186.55 | 188.95 | 75.00 |
| 31 Jan, 2025 | 196.25 | 196.25 | 191.7 | 191.7 | 2637.00 |
| 30 Jan, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 50.00 |
PINC
600502
300409
PAGP
EBON
CVM