IVP Limited (IVP.BO)

INR 162.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 198.2 205.0 196.2 203.5 475.00
13 Jan, 2025 199.05 203.0 193.6 196.55 1306.00
10 Jan, 2025 213.8 213.8 204.1 207.3 1187.00
09 Jan, 2025 212.0 212.0 202.0 209.05 1258.00
08 Jan, 2025 210.25 213.95 209.1 211.25 297.00
07 Jan, 2025 213.2 220.0 210.2 210.25 481.00
06 Jan, 2025 212.05 212.05 205.0 205.0 164.00
03 Jan, 2025 209.0 218.45 209.0 213.95 501.00
02 Jan, 2025 213.4 213.85 212.35 212.35 420.00
01 Jan, 2025 216.6 216.6 213.0 213.0 453.00