IVP Limited (IVP.BO)

INR 162.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 212.55 216.25 209.4 210.55 419.00
30 Dec, 2024 197.2 213.35 197.2 212.4 458.00
27 Dec, 2024 210.0 219.5 205.15 214.55 751.00
26 Dec, 2024 218.5 218.5 213.0 213.75 1135.00
24 Dec, 2024 223.45 223.45 218.5 218.5 50.00
23 Dec, 2024 246.75 246.75 215.95 218.0 520.00
20 Dec, 2024 223.1 224.0 213.9 214.25 2653.00
19 Dec, 2024 221.5 221.5 219.0 219.0 347.00
18 Dec, 2024 228.05 228.4 219.0 219.55 1866.00
17 Dec, 2024 235.3 235.3 227.15 230.7 3563.00