IVP Limited (IVP.BO)

INR 162.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 217.15 223.85 217.15 222.0 1474.00
29 Nov, 2024 219.55 228.55 219.55 220.85 2026.00
28 Nov, 2024 229.0 229.25 222.0 223.5 2240.00
27 Nov, 2024 220.0 241.0 220.0 228.35 3845.00
26 Nov, 2024 221.85 230.15 219.5 221.0 4823.00
25 Nov, 2024 237.55 245.0 224.1 226.1 9196.00
22 Nov, 2024 242.9 242.9 227.65 238.15 32.57 Thousand
21 Nov, 2024 245.55 267.0 236.15 246.6 65.97 Thousand
19 Nov, 2024 208.55 240.65 207.3 240.65 64 Thousand
18 Nov, 2024 202.7 202.7 196.75 200.55 152.00