IVP Limited (IVP.BO)

INR 162.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 235.1 246.15 234.45 239.0 5348.00
30 Oct, 2024 225.85 241.45 225.0 239.9 3179.00
29 Oct, 2024 220.5 228.9 218.2 224.15 2218.00
28 Oct, 2024 211.75 220.5 211.6 217.15 2144.00
25 Oct, 2024 221.0 221.0 206.9 210.25 3149.00
24 Oct, 2024 214.5 223.0 212.35 220.7 944.00
23 Oct, 2024 208.55 223.45 205.5 217.85 3559.00
22 Oct, 2024 220.0 220.0 207.85 208.55 1013.00
21 Oct, 2024 217.9 224.65 217.75 220.0 1730.00
18 Oct, 2024 222.6 229.5 220.0 223.2 1413.00