IVP Limited (IVP.BO)
INR 166.6
(1.0%)
INR 166.6
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 208.7 | 215.0 | 204.5 | 210.0 | 1960.00 |
| 30 Sep, 2024 | 217.5 | 217.5 | 208.4 | 215.0 | 657.00 |
| 27 Sep, 2024 | 217.0 | 219.0 | 208.0 | 219.0 | 6651.00 |
| 26 Sep, 2024 | 213.65 | 218.85 | 211.55 | 217.4 | 1367.00 |
| 25 Sep, 2024 | 213.95 | 214.5 | 208.75 | 213.65 | 895.00 |
| 24 Sep, 2024 | 215.0 | 215.0 | 207.95 | 210.95 | 1966.00 |
| 23 Sep, 2024 | 208.85 | 211.0 | 205.1 | 211.0 | 103.00 |
| 20 Sep, 2024 | 206.1 | 216.9 | 201.0 | 204.75 | 792.00 |
| 19 Sep, 2024 | 212.0 | 212.0 | 205.5 | 210.0 | 3375.00 |
| 18 Sep, 2024 | 216.9 | 219.0 | 210.0 | 216.3 | 1161.00 |
PINC
600502
300409
PAGP
EBON
CVM