IVP Limited (IVP.BO)

INR 166.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 221.0 233.0 221.0 230.9 1797.00
15 Oct, 2024 240.0 240.0 227.1 229.35 1934.00
14 Oct, 2024 236.05 245.0 228.45 229.8 19.19 Thousand
11 Oct, 2024 221.0 228.3 218.0 227.75 14.46 Thousand
10 Oct, 2024 212.3 217.45 207.0 217.45 5455.00
09 Oct, 2024 211.0 213.95 201.05 207.1 1351.00
08 Oct, 2024 194.0 204.9 194.0 204.9 299.00
07 Oct, 2024 202.2 203.55 198.55 200.0 1998.00
04 Oct, 2024 205.75 208.4 204.95 208.4 470.00
03 Oct, 2024 205.0 211.0 200.05 211.0 2622.00