IVP Limited (IVP.BO)

INR 162.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 209.55 214.05 199.95 200.35 1002.00
13 Nov, 2024 218.95 222.1 205.0 207.55 4545.00
12 Nov, 2024 220.8 229.0 216.75 218.95 1383.00
11 Nov, 2024 232.15 236.75 229.75 235.05 1488.00
08 Nov, 2024 241.5 241.5 224.85 227.6 714.00
07 Nov, 2024 231.35 246.6 231.3 241.5 1081.00
06 Nov, 2024 241.35 243.4 241.35 243.1 621.00
05 Nov, 2024 239.15 243.1 237.3 237.7 473.00
04 Nov, 2024 238.75 260.0 235.3 238.7 15.71 Thousand
01 Nov, 2024 240.0 246.0 240.0 242.9 887.00