IVP Limited (IVP.BO)

INR 162.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 231.55 237.5 227.5 236.65 891.00
13 Dec, 2024 232.9 232.9 225.85 229.95 2762.00
12 Dec, 2024 239.0 239.5 227.0 230.05 2747.00
11 Dec, 2024 235.6 238.2 232.05 234.8 468.00
10 Dec, 2024 228.4 236.45 226.8 228.35 226.00
09 Dec, 2024 226.0 227.6 226.0 226.0 117.00
06 Dec, 2024 221.45 229.8 215.5 225.0 257.00
05 Dec, 2024 231.85 232.65 225.25 225.85 2826.00
04 Dec, 2024 228.3 238.0 223.85 230.35 1139.00
03 Dec, 2024 222.0 228.6 220.0 220.65 700.00