IVP Limited (IVP.BO)
INR 170.7
(5.05%)
INR 170.7
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 182.0 | 186.8 | 180.0 | 186.0 | 120.00 |
| 28 Jan, 2025 | 186.25 | 189.05 | 181.5 | 182.0 | 259.00 |
| 27 Jan, 2025 | 196.0 | 196.0 | 185.75 | 185.9 | 551.00 |
| 24 Jan, 2025 | 197.75 | 197.8 | 189.5 | 191.15 | 1545.00 |
| 23 Jan, 2025 | 196.8 | 209.0 | 192.65 | 195.8 | 6718.00 |
| 22 Jan, 2025 | 202.5 | 203.25 | 191.3 | 194.35 | 1048.00 |
| 21 Jan, 2025 | 210.0 | 210.5 | 200.5 | 201.1 | 778.00 |
| 20 Jan, 2025 | 210.5 | 210.5 | 201.95 | 204.45 | 621.00 |
| 17 Jan, 2025 | 213.7 | 215.9 | 211.2 | 211.5 | 913.00 |
| 16 Jan, 2025 | 213.0 | 216.7 | 211.55 | 212.5 | 170.00 |
PINC
600502
300409
PAGP
EBON
CVM