ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 509.0 509.0 500.25 501.0 1467.00
20 Sep, 2024 499.8 509.0 490.1 509.0 4564.00
19 Sep, 2024 490.0 499.8 480.2 499.8 4692.00
18 Sep, 2024 498.0 498.0 489.05 490.0 1784.00
17 Sep, 2024 496.0 498.7 496.0 498.7 4284.00
16 Sep, 2024 488.95 488.95 488.95 488.95 754.00
13 Sep, 2024 479.0 479.4 479.0 479.4 1019.00
12 Sep, 2024 470.0 470.2 469.95 470.0 1752.00
11 Sep, 2024 452.25 461.0 452.25 461.0 1927.00
10 Sep, 2024 460.0 460.0 452.0 452.0 707.00