ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 297.0 299.75 290.1 292.5 2370.00
02 Jan, 2024 301.0 301.0 295.3 297.5 3587.00
01 Jan, 2024 299.0 299.0 290.3 295.5 2385.00
29 Dec, 2023 292.35 298.0 290.05 296.35 2731.00
28 Dec, 2023 292.85 298.7 290.8 292.35 3538.00
27 Dec, 2023 292.5 298.95 290.0 293.05 2978.00
26 Dec, 2023 300.0 300.0 286.15 292.5 1954.00
22 Dec, 2023 295.0 300.0 292.0 295.95 3914.00
21 Dec, 2023 297.95 300.0 284.4 290.55 6299.00
20 Dec, 2023 298.05 306.9 291.0 291.6 5857.00