ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 284.95 292.0 280.1 290.1 4382.00
12 Oct, 2023 301.0 301.0 281.4 287.5 24.97 Thousand
11 Oct, 2023 301.1 309.0 295.5 299.4 8311.00
10 Oct, 2023 303.5 308.0 303.0 304.0 6063.00
09 Oct, 2023 300.0 309.0 295.1 302.25 8565.00
06 Oct, 2023 293.0 312.8 293.0 307.65 45.49 Thousand
05 Oct, 2023 301.0 304.4 278.0 294.05 115.05 Thousand
04 Oct, 2023 254.3 262.9 251.0 262.8 6110.00
03 Oct, 2023 257.0 257.0 251.05 256.6 2126.00
29 Sep, 2023 269.0 269.0 253.1 254.3 1259.00