ITL Industries Limited (ITL.BO)
INR 418.95
(2.53%)
INR 418.95
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 360.0 | 362.9 | 345.05 | 351.6 | 4657.00 |
| 17 Jan, 2024 | 350.6 | 360.0 | 346.3 | 357.4 | 8065.00 |
| 16 Jan, 2024 | 374.0 | 378.9 | 344.3 | 351.1 | 24 Thousand |
| 15 Jan, 2024 | 380.0 | 380.0 | 365.0 | 369.0 | 14.41 Thousand |
| 12 Jan, 2024 | 360.55 | 387.0 | 360.55 | 367.2 | 21.4 Thousand |
| 11 Jan, 2024 | 394.0 | 399.85 | 355.1 | 376.0 | 51.71 Thousand |
| 10 Jan, 2024 | 339.0 | 400.6 | 334.0 | 399.65 | 193.93 Thousand |
| 09 Jan, 2024 | 325.0 | 341.0 | 301.3 | 333.85 | 48.07 Thousand |
| 08 Jan, 2024 | 296.6 | 325.0 | 294.0 | 315.0 | 30.83 Thousand |
| 05 Jan, 2024 | 297.85 | 299.7 | 290.05 | 296.6 | 4509.00 |
6351
IE
EYDAP
UTRN
2949
GMS