ITL Industries Limited (ITL.BO)
INR 402.75
(1.94%)
INR 402.75
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 405.0 | 405.0 | 390.0 | 397.1 | 1611.00 |
| 30 May, 2025 | 404.95 | 406.0 | 404.85 | 405.1 | 1310.00 |
| 29 May, 2025 | 407.1 | 409.95 | 389.95 | 396.2 | 4267.00 |
| 28 May, 2025 | 406.95 | 412.8 | 403.05 | 407.0 | 1002.00 |
| 27 May, 2025 | 408.95 | 409.0 | 402.0 | 406.95 | 974.00 |
| 26 May, 2025 | 400.0 | 414.9 | 395.0 | 400.8 | 1435.00 |
| 23 May, 2025 | 410.0 | 413.0 | 399.5 | 400.0 | 494.00 |
| 22 May, 2025 | 410.0 | 410.0 | 402.0 | 408.0 | 270.00 |
| 21 May, 2025 | 414.95 | 415.0 | 404.1 | 406.9 | 957.00 |
| 20 May, 2025 | 417.25 | 417.25 | 402.1 | 404.15 | 355.00 |
6351
IE
EYDAP
UTRN
2949
GMS