ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 436.45 436.95 419.7 425.85 356.00
16 Jan, 2025 447.2 447.2 421.25 430.0 220.00
15 Jan, 2025 436.9 444.9 401.1 428.05 6211.00
14 Jan, 2025 400.0 427.95 400.0 417.4 1556.00
13 Jan, 2025 434.0 434.0 396.0 400.0 1869.00
10 Jan, 2025 449.5 449.5 421.0 425.55 3195.00
09 Jan, 2025 456.4 456.7 435.1 441.4 1194.00
08 Jan, 2025 460.6 460.6 438.1 446.6 2501.00
07 Jan, 2025 468.0 468.0 421.55 435.15 2810.00
06 Jan, 2025 450.0 450.0 438.05 439.05 2311.00