ITL Industries Limited (ITL.BO)

INR 367.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 384.0 384.0 356.8 367.9 1346.00
09 Apr, 2025 374.95 378.0 361.05 373.25 6543.00
08 Apr, 2025 370.0 394.95 346.1 360.45 10.81 Thousand
07 Apr, 2025 354.0 385.15 346.0 354.6 3679.00
04 Apr, 2025 399.0 399.0 385.05 388.85 1192.00
03 Apr, 2025 420.0 420.0 390.0 393.95 1193.00
02 Apr, 2025 416.95 416.95 391.25 398.1 4158.00
01 Apr, 2025 388.0 404.0 377.0 391.25 1858.00
28 Mar, 2025 380.0 398.8 370.0 374.65 2219.00
27 Mar, 2025 410.0 410.0 366.0 370.35 471.00