ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 470.7 470.7 450.0 465.3 886.00
18 Dec, 2024 488.95 489.0 460.1 463.0 2261.00
17 Dec, 2024 443.9 474.0 430.0 466.6 21.54 Thousand
16 Dec, 2024 460.0 460.0 431.25 434.9 825.00
13 Dec, 2024 465.0 465.0 430.0 436.1 3114.00
12 Dec, 2024 434.0 436.0 430.05 430.6 952.00
11 Dec, 2024 439.9 441.0 430.0 434.4 1540.00
10 Dec, 2024 444.65 444.65 425.0 429.55 2538.00
09 Dec, 2024 433.0 437.95 419.0 433.3 3912.00
06 Dec, 2024 435.0 435.0 415.0 423.6 1346.00